Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 6:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.04. 17:0008.04. 17:00
09.04. 17:0010.04. 17:0013.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
09.04.2026 16:33:3600,00414 810,00314 811,00285 200,00105 267,005 399,0025 400,00125 407,00225 450,00275 700,0037
09.04.2026 16:33:3500,00414 810,00314 811,00285 200,00105 267,005 399,0025 400,00125 450,00175 700,00275 745,0031
09.04.2026 16:33:3500,0000,00314 810,00214 811,00185 200,005 399,0025 400,00125 450,00175 700,00275 745,0031
09.04.2026 16:33:3500,0000,00314 810,00214 811,00185 200,005 399,0025 400,00125 403,00225 450,00275 700,0037
09.04.2026 16:32:5000,00414 810,00314 811,00285 200,00105 263,005 399,0025 400,00125 403,00225 450,00275 700,0037
09.04.2026 16:32:4800,00414 810,00314 811,00285 200,00105 263,005 399,0025 400,00125 450,00175 700,00275 745,0031
09.04.2026 16:32:4800,0000,00314 810,00214 811,00185 200,005 399,0025 400,00125 450,00175 700,00275 745,0031
09.04.2026 16:32:4800,0000,00314 810,00214 811,00185 200,005 399,0025 400,00125 404,00225 450,00275 700,0037
09.04.2026 16:30:3600,00414 810,00314 811,00285 200,00105 264,005 399,0025 400,00125 404,00225 450,00275 700,0037
09.04.2026 16:30:3500,00414 810,00314 811,00285 200,00105 264,005 399,0025 400,00125 450,00175 700,00275 745,0031
09.04.2026 16:30:3500,0000,00314 810,00214 811,00185 200,005 399,0025 400,00125 450,00175 700,00275 745,0031
09.04.2026 16:30:3400,0000,00314 810,00214 811,00185 200,005 399,0025 400,00225 450,00275 700,00375 745,0041
09.04.2026 16:30:2000,00414 810,00314 811,00285 200,00105 260,005 399,0025 400,00225 450,00275 700,00375 745,0041
09.04.2026 16:29:5100,00414 810,00314 811,00285 200,00105 260,005 399,0025 400,00125 450,00175 700,00275 745,0031
09.04.2026 16:29:5100,00414 810,00314 811,00285 200,00105 260,005 399,0025 400,00125 450,00175 700,00275 745,0031
09.04.2026 16:29:4900,0000,00314 810,00214 811,00185 200,005 399,0025 400,00125 450,00175 700,00275 745,0031
09.04.2026 16:29:4800,0000,00314 810,00214 811,00185 200,005 398,0025 400,00125 450,00175 700,00275 745,0031
09.04.2026 16:29:4800,0000,00314 810,00214 811,00185 200,005 398,0025 399,00125 400,00225 450,00275 700,0037
09.04.2026 16:28:2100,00414 810,00314 811,00285 200,00105 259,005 398,0025 399,00125 400,00225 450,00275 700,0037
09.04.2026 16:28:2100,00414 810,00314 811,00285 200,00105 259,005 399,00125 400,00225 450,00275 700,00375 745,0041
09.04.2026 16:28:1900,00414 810,00314 811,00285 200,00105 259,005 399,0025 400,00125 450,00175 700,00275 745,0031
09.04.2026 16:28:1900,0000,00314 810,00214 811,00185 200,005 399,0025 400,00125 450,00175 700,00275 745,0031
09.04.2026 16:28:1900,0000,00314 810,00214 811,00185 200,005 399,0025 400,00125 404,00225 450,00275 700,0037
09.04.2026 16:28:1900,0000,00314 810,00214 811,00185 200,005 399,0025 400,00125 404,00225 450,00275 700,0037
09.04.2026 16:27:3600,00414 810,00314 811,00285 200,00105 264,005 399,0025 400,00125 404,00225 450,00275 700,0037
09.04.2026 16:27:3500,00414 810,00314 811,00285 200,00105 264,005 399,0025 400,00125 450,00175 700,00275 745,0031
09.04.2026 16:27:3400,0000,00314 810,00214 811,00185 200,005 399,0025 400,00125 450,00175 700,00275 745,0031
09.04.2026 16:27:3400,0000,00314 810,00214 811,00185 200,005 399,0025 400,00125 403,00225 450,00275 700,0037
09.04.2026 16:24:3800,00414 810,00314 811,00285 200,00105 263,005 399,0025 400,00125 403,00225 450,00275 700,0037
09.04.2026 16:24:3600,00414 810,00314 811,00285 200,00105 263,005 399,0025 400,00125 450,00175 700,00275 745,0031
09.04.2026 16:24:3600,00414 810,00314 811,00285 200,00105 263,005 399,0025 400,00125 450,00175 700,00275 745,0031
09.04.2026 16:24:3500,0000,00314 810,00214 811,00185 200,005 399,0025 400,00125 450,00175 700,00275 745,0031
09.04.2026 16:24:3500,0000,00314 810,00214 811,00185 200,005 399,0025 400,00125 409,00225 450,00275 700,0037
09.04.2026 16:24:3500,0000,00314 810,00214 811,00185 200,005 399,0025 400,00125 409,00225 450,00275 700,0037
09.04.2026 16:23:5100,00414 810,00314 811,00285 200,00105 269,005 399,0025 400,00125 409,00225 450,00275 700,0037
09.04.2026 16:23:5000,00414 810,00314 811,00285 200,00105 269,005 399,0025 400,00125 450,00175 700,00275 745,0031
09.04.2026 16:23:4900,0000,00314 810,00214 811,00185 200,005 399,0025 400,00125 450,00175 700,00275 745,0031
09.04.2026 16:23:4900,0000,00314 810,00214 811,00185 200,005 399,0025 400,00125 407,00225 450,00275 700,0037
09.04.2026 16:23:4900,0000,00314 810,00214 811,00185 200,005 399,0025 400,00125 407,00225 450,00275 700,0037
09.04.2026 16:19:2200,00414 810,00314 811,00285 200,00105 267,005 399,0025 400,00125 407,00225 450,00275 700,0037
09.04.2026 16:19:2000,00414 810,00314 811,00285 200,00105 267,005 399,0025 400,00125 450,00175 700,00275 745,0031
09.04.2026 16:19:1900,0000,00314 810,00214 811,00185 200,005 399,0025 400,00125 450,00175 700,00275 745,0031
09.04.2026 16:19:1900,0000,00314 810,00214 811,00185 200,005 399,0025 400,00125 403,00225 450,00275 700,0037
09.04.2026 16:19:1900,0000,00314 810,00214 811,00185 200,005 399,0025 400,00125 403,00225 450,00275 700,0037
09.04.2026 16:18:3600,00414 810,00314 811,00285 200,00105 263,005 399,0025 400,00125 403,00225 450,00275 700,0037
09.04.2026 16:18:3500,00414 810,00314 811,00285 200,00105 263,005 399,0025 400,00125 450,00175 700,00275 745,0031
09.04.2026 16:18:3500,0000,00314 810,00214 811,00185 200,005 399,0025 400,00125 450,00175 700,00275 745,0031
09.04.2026 16:18:3500,0000,00314 810,00214 811,00185 200,005 399,0025 400,00125 407,00225 450,00275 700,0037
09.04.2026 16:17:5200,00414 810,00314 811,00285 200,00105 267,005 399,0025 400,00125 407,00225 450,00275 700,0037
09.04.2026 16:17:5000,00414 810,00314 811,00285 200,00105 267,005 399,0025 400,00125 450,00175 700,00275 745,0031